My Neighbor Alice

ALICE · 美元计价

$0.1201

≈ ￥0.79266

0.42% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1222

24H 最低

$0.117

今日开盘

$0.1196

24H 成交量

$18.77万

流通市值

$1,086.19万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
149	币安人生币安人生 (BinanceLife)	$0.4944	$0.502	$0.471	$135.93万	$4.78亿	0.59%
208	SXTSpace and Time	$0.00906	$0.00937	$0.00878	$85.70万	$1,272.16万	2.96%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.63万	$6,423.32万	1.37%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
547	CVCCivic	$0.02035	$0.02093	$0.01981	$18.14万	$1,599.57万	-1.50%
161	MUBARAKMubarak	$0.03697	$0.03934	$0.03609	$121.46万	$3,639.73万	-5.21%
282	MOVRMoonriver	$1.034	$1.06	$1.00	$56.16万	$1,296.17万	2.99%
185	WWormhole	$0.01086	$0.01099	$0.01045	$98.91万	$7,142.67万	0.84%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
641	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.39万	$1,412.02万	-0.32%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
195	SSonic	$0.03783	$0.03834	$0.03602	$92.15万	$1.15亿	2.63%
355	SOLVSolv Protocol	$0.004246	$0.004464	$0.004115	$39.49万	$619.15万	-4.07%
471	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.02万	$466.96万	0.00%
625	CTSICartesi	$0.02458	$0.02525	$0.02424	$10.69万	$2,126.49万	0.45%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
477	MEMagic Eden	$0.0433	$0.04465	$0.04241	$24.63万	$570.31万	-1.25%