BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 04:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
124	币安人生币安人生 (BinanceLife)	$0.5168	$0.5439	$0.5054	$197.03万	$5.14亿	-4.40%
97	SXTSpace and Time	$0.00887	$0.01075	$0.00823	$329.24万	$1,293.52万	6.23%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
306	MINAMina Protocol	$0.0586	$0.0605	$0.0532	$52.70万	$7,337.73万	6.35%
648	BNTBancor	$0.2917	$0.298	$0.2754	$10.49万	$3,544.25万	2.68%
618	CVCCivic	$0.02194	$0.02242	$0.0209	$12.91万	$1,754.45万	0.46%
104	MUBARAKMubarak	$0.04128	$0.04461	$0.03883	$291.78万	$4,205.71万	4.75%
263	MOVRMoonriver	$1.07	$1.11	$1.03	$62.47万	$1,336.61万	0.47%
162	WWormhole	$0.01122	$0.01154	$0.01057	$120.88万	$7,680.45万	2.84%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
620	AGLDAdventure Gold	$0.1738	$0.1787	$0.1697	$12.77万	$1,626.39万	-2.03%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
123	SSonic	$0.04064	$0.04304	$0.0368	$210.56万	$1.29亿	7.09%
143	SOLVSolv Protocol	$0.004387	$0.004426	$0.003902	$159.32万	$621.64万	0.32%
462	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.77万	$517.09万	0.66%
541	CTSICartesi	$0.02656	$0.02726	$0.0256	$20.48万	$2,321.61万	0.00%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
600	MEMagic Eden	$0.0515	$0.05318	$0.05016	$14.51万	$689.07万	-1.32%