ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
124	币安人生币安人生 (BinanceLife)	$0.5151	$0.5439	$0.5054	$197.75万	$5.14亿	-4.59%
96	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$327.15万	$1,293.52万	5.05%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
309	MINAMina Protocol	$0.0577	$0.0605	$0.0532	$50.97万	$7,337.73万	4.53%
647	BNTBancor	$0.2902	$0.298	$0.2754	$10.47万	$3,544.25万	2.11%
624	CVCCivic	$0.02173	$0.02242	$0.0209	$11.93万	$1,754.45万	-0.32%
104	MUBARAKMubarak	$0.04086	$0.04461	$0.03883	$290.76万	$4,205.71万	4.10%
265	MOVRMoonriver	$1.063	$1.11	$1.03	$62.38万	$1,336.61万	-0.28%
163	WWormhole	$0.01103	$0.01154	$0.01057	$120.51万	$7,680.45万	0.92%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
620	AGLDAdventure Gold	$0.1725	$0.1787	$0.1697	$12.78万	$1,626.39万	-3.04%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
122	SSonic	$0.04004	$0.04304	$0.0368	$211.13万	$1.29亿	5.56%
145	SOLVSolv Protocol	$0.004397	$0.004426	$0.003902	$158.82万	$621.64万	0.78%
473	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$25.58万	$517.09万	-0.33%
539	CTSICartesi	$0.02645	$0.02726	$0.0256	$20.51万	$2,321.61万	-0.56%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
599	MEMagic Eden	$0.05109	$0.05318	$0.05016	$14.55万	$689.07万	-2.50%