COHRB

COHRB · 美元计价

$172.16

≈ ￥1136.26

-11.17% (-$21.65)

更新于 2026-11-06 04:35:02

24H 最高

$212.62

24H 最低

$160.19

今日开盘

$193.81

24H 成交量

$157.49万

流通市值

—

24H 涨跌额

(-$21.65)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
109	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4782	$259.46万	$4.81亿	-6.55%
158	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$151.76万	$1,213.07万	-1.24%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
338	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$48.97万	$6,803.56万	-7.34%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$17.18万	$3,348.77万	-3.40%
516	CVCCivic	$0.02063	$0.02541	$0.01999	$23.79万	$1,627.81万	-5.93%
167	MUBARAKMubarak	$0.04146	$0.04278	$0.03988	$137.73万	$4,056.58万	0.46%
253	MOVRMoonriver	$1.014	$1.10	$0.943	$72.92万	$1,230.19万	-5.23%
212	WWormhole	$0.01058	$0.01146	$0.01011	$94.66万	$6,951.53万	-5.87%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
625	AGLDAdventure Gold	$0.1665	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.87%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
126	SSonic	$0.03843	$0.04174	$0.03694	$211.11万	$1.20亿	-5.39%
143	SOLVSolv Protocol	$0.004395	$0.004785	$0.004343	$165.43万	$666.40万	0.14%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.92%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%