CoW Protocol

COW · 美元计价

$0.1185

≈ ￥0.7821

0.08% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1184

24H 成交量

$49.11万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
124	币安人生币安人生 (BinanceLife)	$0.515	$0.5439	$0.5054	$196.29万	$5.14亿	-4.74%
97	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$331.74万	$1,293.52万	4.89%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
307	MINAMina Protocol	$0.0581	$0.0605	$0.0532	$52.58万	$7,337.73万	5.25%
646	BNTBancor	$0.2905	$0.298	$0.2754	$10.51万	$3,544.25万	2.29%
617	CVCCivic	$0.02179	$0.02242	$0.0209	$12.99万	$1,754.45万	-0.64%
104	MUBARAKMubarak	$0.0414	$0.04461	$0.03883	$292.43万	$4,205.71万	4.68%
264	MOVRMoonriver	$1.068	$1.11	$1.03	$62.65万	$1,336.61万	0.00%
162	WWormhole	$0.01119	$0.01154	$0.01057	$120.89万	$7,680.45万	2.29%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
619	AGLDAdventure Gold	$0.1726	$0.1787	$0.1697	$12.80万	$1,626.39万	-3.03%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
123	SSonic	$0.04046	$0.04304	$0.0368	$209.45万	$1.29亿	6.45%
141	SOLVSolv Protocol	$0.004355	$0.004426	$0.003902	$159.93万	$621.64万	-0.87%
463	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$26.85万	$517.09万	0.33%
541	CTSICartesi	$0.02655	$0.02726	$0.0256	$20.41万	$2,321.61万	-0.38%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
601	MEMagic Eden	$0.0513	$0.05318	$0.05016	$14.46万	$689.07万	-2.14%