达世币

DASH · 美元计价

$48.59

≈ ￥320.694

4.88% ($2.26)

更新于 2026-11-05 05:50:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.33

24H 成交量

$547.33万

流通市值

$6.29亿

24H 涨跌额

($2.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
126	币安人生币安人生 (BinanceLife)	$0.5169	$0.5418	$0.5054	$194.05万	$5.14亿	-4.38%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$342.93万	$1,293.52万	3.80%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
307	MINAMina Protocol	$0.0585	$0.0605	$0.0532	$52.74万	$7,337.73万	5.03%
644	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.25%
608	CVCCivic	$0.02218	$0.02242	$0.0209	$14.13万	$1,754.45万	1.28%
104	MUBARAKMubarak	$0.04174	$0.04461	$0.03883	$292.55万	$4,205.71万	5.94%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$58.84万	$1,336.61万	-1.84%
162	WWormhole	$0.01119	$0.01154	$0.01057	$121.12万	$7,680.45万	1.82%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
621	AGLDAdventure Gold	$0.1738	$0.1782	$0.1697	$12.42万	$1,626.39万	-2.47%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
123	SSonic	$0.04084	$0.04304	$0.0368	$209.85万	$1.29亿	6.27%
142	SOLVSolv Protocol	$0.004384	$0.004426	$0.003902	$159.38万	$621.64万	0.85%
468	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.96万	$517.09万	0.33%
544	CTSICartesi	$0.02667	$0.02726	$0.0256	$20.27万	$2,321.61万	-0.30%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
600	MEMagic Eden	$0.05152	$0.05318	$0.05016	$14.48万	$689.07万	-2.41%