Gram (prev. Toncoin)

GRAM · 美元计价

$1.183

≈ ￥7.8078

0.68% ($0.01)

更新于 2026-11-05 05:30:02

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.175

24H 成交量

$523.93万

流通市值

$33.70亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
126	币安人生币安人生 (BinanceLife)	$0.518	$0.5439	$0.5054	$195.67万	$5.14亿	-4.57%
96	SXTSpace and Time	$0.00866	$0.01075	$0.00823	$340.88万	$1,293.52万	2.61%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
311	MINAMina Protocol	$0.0582	$0.0605	$0.0532	$52.19万	$7,337.73万	5.05%
644	BNTBancor	$0.2914	$0.298	$0.2754	$10.53万	$3,544.25万	2.35%
614	CVCCivic	$0.02186	$0.02242	$0.0209	$13.04万	$1,754.45万	-0.05%
105	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.53万	$4,205.71万	5.96%
275	MOVRMoonriver	$1.067	$1.11	$1.03	$59.14万	$1,336.61万	-1.84%
162	WWormhole	$0.01115	$0.01154	$0.01057	$121.36万	$7,680.45万	1.46%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
619	AGLDAdventure Gold	$0.1727	$0.1787	$0.1697	$12.74万	$1,626.39万	-3.14%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
123	SSonic	$0.04056	$0.04304	$0.0368	$209.88万	$1.29亿	5.82%
142	SOLVSolv Protocol	$0.004377	$0.004426	$0.003902	$160.16万	$621.64万	-0.07%
468	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.16万	$517.09万	0.00%
544	CTSICartesi	$0.02666	$0.02726	$0.0256	$20.36万	$2,321.61万	-0.15%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
604	MEMagic Eden	$0.05124	$0.05318	$0.05016	$14.42万	$689.07万	-2.72%