Haedal Protocol

HAEDAL · 美元计价

$0.02407

≈ ￥0.158862

-4.22% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.02586

24H 最低

$0.02344

今日开盘

$0.02513

24H 成交量

$66.91万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
233	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$75.08万	$4.99亿	0.36%
266	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$64.38万	$1,236.10万	0.80%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
250	MINAMina Protocol	$0.0516	$0.053	$0.049	$70.84万	$6,517.60万	-0.39%
528	BNTBancor	$0.2717	$0.2744	$0.2627	$22.30万	$3,277.89万	0.15%
525	CVCCivic	$0.02081	$0.02126	$0.01982	$22.42万	$1,666.16万	-0.10%
148	MUBARAKMubarak	$0.03963	$0.04055	$0.03688	$151.59万	$3,977.05万	-0.75%
278	MOVRMoonriver	$1.014	$1.04	$0.934	$61.00万	$1,275.04万	1.71%
195	WWormhole	$0.01091	$0.01119	$0.01009	$94.08万	$7,401.65万	2.44%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
657	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.62万	$1,468.59万	-0.44%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
134	SSonic	$0.03777	$0.0393	$0.03481	$171.49万	$1.19亿	1.86%
281	SOLVSolv Protocol	$0.004471	$0.0046	$0.00417	$58.86万	$663.14万	3.02%
500	ALPINEALPINE Fan Token	$0.287	$0.295	$0.273	$25.81万	$481.94万	0.00%
607	CTSICartesi	$0.02466	$0.02525	$0.02314	$14.20万	$2,144.76万	2.15%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
543	MEMagic Eden	$0.04435	$0.04534	$0.04153	$21.01万	$590.55万	0.75%