Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,529.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.91万 | $5.05亿 | 0.20% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.16万 | $1,372.55万 | 5.85% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.051 | $79.48万 | $6,875.27万 | 5.10% |
| 625 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.46% |
| 584 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.86万 | $1,629.48万 | -1.75% |
| 171 |
MUBARAKMubarak
|
$0.03499 | $0.0378 | $0.03495 | $97.15万 | $3,726.34万 | -2.89% |
| 324 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.84万 | $1,349.23万 | 0.40% |
| 100 |
WWormhole
|
$0.01026 | $0.01075 | $0.01015 | $209.42万 | $7,124.64万 | -2.84% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 613 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.84万 | $1,450.08万 | -2.66% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 237 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $65.02万 | $1.19亿 | -2.95% |
| 249 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004149 | $59.28万 | $657.00万 | 5.01% |
| 518 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.14% |
| 628 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.33% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 556 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.52万 | $589.02万 | 0.02% |