Initia

INIT · 美元计价

$0.13092

≈ ￥0.864072

-7.61% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.15265

24H 最低

$0.128

今日开盘

$0.14171

24H 成交量

$417.63万

流通市值

$2,041.54万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
108	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$264.97万	$4.81亿	-6.77%
162	SXTSpace and Time	$0.00868	$0.00912	$0.00841	$142.37万	$1,213.07万	0.46%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
337	MINAMina Protocol	$0.0533	$0.0597	$0.0524	$49.37万	$6,803.56万	-8.42%
588	BNTBancor	$0.2789	$0.3452	$0.2734	$17.31万	$3,348.77万	-4.13%
515	CVCCivic	$0.02041	$0.02541	$0.01999	$23.97万	$1,627.81万	-6.63%
164	MUBARAKMubarak	$0.04051	$0.04278	$0.03988	$139.81万	$4,056.58万	-2.60%
245	MOVRMoonriver	$0.996	$1.10	$0.943	$75.37万	$1,230.19万	-6.92%
211	WWormhole	$0.01043	$0.01146	$0.01011	$97.22万	$6,951.53万	-6.88%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
628	AGLDAdventure Gold	$0.1649	$0.1764	$0.1621	$13.32万	$1,534.59万	-4.57%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
308	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
128	SSonic	$0.03761	$0.04174	$0.03694	$210.98万	$1.20亿	-7.37%
144	SOLVSolv Protocol	$0.00439	$0.004785	$0.004344	$165.92万	$666.40万	0.32%
542	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.47万	$485.81万	-5.21%
661	CTSICartesi	$0.02498	$0.02711	$0.02447	$9.63万	$2,166.51万	-5.91%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
595	MEMagic Eden	$0.04598	$0.05224	$0.04575	$16.42万	$618.83万	-10.18%