Metal

MTL · 美元计价

$0.237

≈ ￥1.5642

-2.79% (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高

$0.2504

24H 最低

$0.2344

今日开盘

$0.2438

24H 成交量

$15.10万

流通市值

$2,274.08万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
209	币安人生币安人生 (BinanceLife)	$0.4963	$0.5065	$0.49	$70.48万	$4.94亿	-1.49%
223	SXTSpace and Time	$0.0085	$0.00929	$0.00824	$63.88万	$1,222.65万	-7.71%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
412	MINAMina Protocol	$0.051	$0.0534	$0.049	$28.71万	$6,540.78万	-4.49%
293	BNTBancor	$0.2687	$0.2857	$0.2637	$45.74万	$3,230.20万	-2.18%
523	CVCCivic	$0.02049	$0.02129	$0.01982	$16.50万	$1,665.64万	-2.15%
229	MUBARAKMubarak	$0.03924	$0.04139	$0.03787	$60.68万	$3,984.62万	-3.16%
214	MOVRMoonriver	$0.99	$1.03	$0.934	$66.67万	$1,256.40万	-2.56%
176	WWormhole	$0.01053	$0.01102	$0.01009	$82.76万	$7,148.79万	-4.36%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
599	AGLDAdventure Gold	$0.1546	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.30%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
204	SSonic	$0.03569	$0.03805	$0.03481	$71.81万	$1.17亿	-6.10%
194	SOLVSolv Protocol	$0.00421	$0.004452	$0.004102	$74.96万	$640.66万	0.81%
390	ALPINEALPINE Fan Token	$0.28	$0.295	$0.273	$31.54万	$477.96万	-5.09%
580	CTSICartesi	$0.02377	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.92%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
516	MEMagic Eden	$0.04315	$0.04604	$0.04153	$17.38万	$584.89万	-6.01%