MUUB

MUUB · 美元计价

$13.94

≈ ￥92.004

1.98% ($0.27)

更新于 2026-11-07 12:55:02

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$13.67

24H 成交量

$88.74万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
103	币安人生币安人生 (BinanceLife)	$0.5045	$0.521	$0.4828	$205.71万	$5.03亿	3.40%
174	SXTSpace and Time	$0.00913	$0.0094	$0.00879	$91.14万	$1,261.23万	-2.56%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.13万	$7,073.14万	0.74%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.68%
577	CVCCivic	$0.02094	$0.02136	$0.02056	$11.63万	$1,680.76万	-0.90%
115	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.86万	$4,355.48万	2.97%
92	MOVRMoonriver	$1.059	$1.15	$0.99	$240.88万	$1,328.61万	4.13%
93	WWormhole	$0.01128	$0.01196	$0.0108	$239.56万	$7,812.65万	3.39%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
623	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$8.97万	$1,570.94万	2.03%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
162	SSonic	$0.0391	$0.0408	$0.03842	$100.92万	$1.27亿	0.54%
302	SOLVSolv Protocol	$0.004369	$0.00458	$0.004336	$41.44万	$667.10万	-2.30%
547	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$14.23万	$507.36万	2.01%
652	CTSICartesi	$0.02535	$0.02573	$0.025	$6.98万	$2,199.33万	0.72%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
447	MEMagic Eden	$0.04754	$0.04873	$0.04637	$22.34万	$637.91万	1.80%