本体

ONT · 美元计价

$0.04112

≈ ￥0.271392

2.29% ($0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.042

24H 最低

$0.03854

今日开盘

$0.0402

24H 成交量

$21.17万

流通市值

$3,763.88万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
233	币安人生币安人生 (BinanceLife)	$0.4987	$0.5059	$0.4902	$75.07万	$4.99亿	0.71%
266	SXTSpace and Time	$0.00879	$0.00895	$0.00824	$64.14万	$1,236.10万	0.80%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
248	MINAMina Protocol	$0.0515	$0.053	$0.049	$71.04万	$6,517.60万	-0.77%
531	BNTBancor	$0.2715	$0.2744	$0.2627	$21.89万	$3,277.89万	0.07%
527	CVCCivic	$0.02081	$0.02126	$0.01982	$22.43万	$1,666.16万	-0.05%
148	MUBARAKMubarak	$0.03951	$0.04055	$0.03688	$151.78万	$3,977.05万	-1.08%
276	MOVRMoonriver	$1.015	$1.04	$0.934	$61.15万	$1,275.04万	1.81%
196	WWormhole	$0.01093	$0.01119	$0.01009	$93.95万	$7,401.65万	2.82%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
657	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.65万	$1,468.59万	-0.51%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
134	SSonic	$0.03784	$0.0393	$0.03481	$171.49万	$1.19亿	2.33%
281	SOLVSolv Protocol	$0.004468	$0.0046	$0.00417	$58.78万	$663.14万	3.07%
500	ALPINEALPINE Fan Token	$0.287	$0.295	$0.273	$25.82万	$481.94万	0.00%
608	CTSICartesi	$0.0247	$0.02525	$0.02314	$14.21万	$2,144.76万	2.32%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
547	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.83万	$590.55万	0.84%