Succinct

PROVE · 美元计价

$0.188

≈ ￥1.2408

-0.48% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1889

24H 成交量

$117.05万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
126	币安人生币安人生 (BinanceLife)	$0.5174	$0.5439	$0.5054	$196.01万	$5.14亿	-4.63%
97	SXTSpace and Time	$0.00862	$0.01075	$0.00823	$339.62万	$1,293.52万	2.50%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
308	MINAMina Protocol	$0.0582	$0.0605	$0.0532	$52.49万	$7,337.73万	4.68%
644	BNTBancor	$0.2914	$0.298	$0.2754	$10.53万	$3,544.25万	2.43%
613	CVCCivic	$0.02186	$0.02242	$0.0209	$13.04万	$1,754.45万	-0.46%
104	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.71万	$4,205.71万	5.56%
265	MOVRMoonriver	$1.07	$1.11	$1.03	$62.75万	$1,336.61万	-0.74%
162	WWormhole	$0.01122	$0.01154	$0.01057	$121.15万	$7,680.45万	2.09%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
618	AGLDAdventure Gold	$0.1731	$0.1787	$0.1697	$12.71万	$1,626.39万	-2.92%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
123	SSonic	$0.04063	$0.04304	$0.0368	$209.70万	$1.29亿	6.03%
142	SOLVSolv Protocol	$0.004376	$0.004426	$0.003902	$160.04万	$621.64万	-0.48%
466	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.49万	$517.09万	0.33%
544	CTSICartesi	$0.02659	$0.02726	$0.0256	$20.35万	$2,321.61万	-0.41%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
602	MEMagic Eden	$0.05119	$0.05318	$0.05016	$14.44万	$689.07万	-2.88%