Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 05:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
124	币安人生币安人生 (BinanceLife)	$0.5165	$0.5439	$0.5054	$196.20万	$5.14亿	-4.51%
97	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$332.71万	$1,293.52万	4.65%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
310	MINAMina Protocol	$0.0583	$0.0605	$0.0532	$52.60万	$7,337.73万	5.24%
643	BNTBancor	$0.2914	$0.298	$0.2754	$10.56万	$3,544.25万	2.50%
617	CVCCivic	$0.02186	$0.02242	$0.0209	$12.98万	$1,754.45万	-0.41%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$292.60万	$4,205.71万	5.20%
267	MOVRMoonriver	$1.071	$1.11	$1.03	$62.64万	$1,336.61万	0.38%
162	WWormhole	$0.01118	$0.01154	$0.01057	$121.04万	$7,680.45万	2.29%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
618	AGLDAdventure Gold	$0.173	$0.1787	$0.1697	$12.82万	$1,626.39万	-2.75%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
122	SSonic	$0.04055	$0.04304	$0.0368	$209.75万	$1.29亿	6.49%
141	SOLVSolv Protocol	$0.004367	$0.004426	$0.003902	$160.08万	$621.64万	-0.64%
463	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.80万	$517.09万	0.00%
543	CTSICartesi	$0.02657	$0.02726	$0.0256	$20.37万	$2,321.61万	-0.23%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
601	MEMagic Eden	$0.05134	$0.05318	$0.05016	$14.50万	$689.07万	-2.19%