SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$940.6
≈ ￥6207.96
4.13% ($37.34)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$1,011.14
24H 最低
$898.08
今日开盘
$903.26
24H 成交量
$7,517.13万
流通市值
$1.10亿
24H 涨跌额
($37.34)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5069 | $0.4913 | $84.06万 | $5.05亿 | -0.18% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00905 | $182.29万 | $1,372.55万 | 5.49% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.58万 | $6,875.27万 | 4.29% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.50% |
| 583 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.90万 | $1,629.48万 | -1.94% |
| 170 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.60万 | $3,726.34万 | -3.22% |
| 325 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $41.66万 | $1,349.23万 | 0.10% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.70万 | $7,124.64万 | -3.30% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 613 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $9.95万 | $1,450.08万 | -2.72% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 237 |
SSonic
|
$0.03592 | $0.0377 | $0.03534 | $64.72万 | $1.19亿 | -3.44% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.45% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.25万 | $473.17万 | -1.78% |
| 627 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -0.54% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 559 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.35万 | $589.02万 | -0.82% |