TQQQB

TQQQB · 美元计价

$50.49

≈ ￥333.234

-19.13% (-$11.94)

更新于 2026-11-06 05:00:01

24H 最高

$62.91

24H 最低

$50.36

今日开盘

$62.43

24H 成交量

$909.31万

流通市值

—

24H 涨跌额

(-$11.94)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
108	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$264.02万	$4.81亿	-5.99%
159	SXTSpace and Time	$0.00874	$0.00912	$0.00841	$149.07万	$1,213.07万	-0.80%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
339	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.71%
586	BNTBancor	$0.28	$0.3452	$0.2734	$17.28万	$3,348.77万	-3.88%
516	CVCCivic	$0.02046	$0.02541	$0.01999	$23.82万	$1,627.81万	-6.53%
167	MUBARAKMubarak	$0.04091	$0.04278	$0.03988	$138.21万	$4,056.58万	-1.37%
247	MOVRMoonriver	$1.004	$1.10	$0.943	$74.78万	$1,230.19万	-6.34%
211	WWormhole	$0.01048	$0.01146	$0.01011	$96.06万	$6,951.53万	-6.84%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
626	AGLDAdventure Gold	$0.1654	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.50%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
125	SSonic	$0.03794	$0.04174	$0.03694	$212.20万	$1.20亿	-6.55%
144	SOLVSolv Protocol	$0.004402	$0.004785	$0.004344	$165.52万	$666.40万	1.03%
544	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.37万	$485.81万	-4.56%
661	CTSICartesi	$0.02521	$0.02711	$0.02447	$9.61万	$2,166.51万	-5.15%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
597	MEMagic Eden	$0.04649	$0.05224	$0.04575	$16.23万	$618.83万	-9.59%